시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	463	4	- 0.86%	43,131	20
12:56	459	8	- 1.71%	43,130	20
12:46	463	4	- 0.86%	43,078	20
12:43	459	8	- 1.71%	43,077	20
12:41	463	4	- 0.86%	43,025	20
12:40	463	4	- 0.86%	43,020	20
12:33	463	4	- 0.86%	42,975	20
12:30	459	8	- 1.71%	42,974	20
12:20	463	4	- 0.86%	42,922	20
12:17	459	8	- 1.71%	42,921	20