시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	463	4	- 0.86%	42,869	20
12:06	459	8	- 1.71%	42,868	20
12:04	459	8	- 1.71%	42,867	20
12:01	461	6	- 1.29%	42,814	20
11:52	463	4	- 0.86%	42,813	20
11:51	459	8	- 1.71%	42,812	20
11:40	463	4	- 0.86%	42,759	19
11:38	459	8	- 1.71%	42,758	19
11:36	459	8	- 1.71%	42,703	19
11:34	459	8	- 1.71%	42,429	19