시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	466	1	- 0.21%	42,388	19
11:27	460	7	- 1.50%	42,387	19
11:25	466	1	- 0.21%	42,087	19
11:24	469	2	+ 0.43%	41,729	19
11:23	468	1	+ 0.21%	41,726	19
11:22	469	2	+ 0.43%	41,717	19
11:21	467	0	0.00%	41,716	19
11:20	457	10	- 2.14%	38,653	18
11:19	457	10	- 2.14%	38,587	18
11:18	457	10	- 2.14%	38,577	18