시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	457	10	- 2.14%	38,571	18
11:12	452	15	- 3.21%	38,570	18
10:59	458	9	- 1.93%	38,512	18
10:52	452	15	- 3.21%	38,455	18
10:50	452	15	- 3.21%	38,355	17
10:47	458	9	- 1.93%	38,350	17
10:46	452	15	- 3.21%	38,349	17
10:43	458	9	- 1.93%	37,886	17
10:33	452	15	- 3.21%	37,832	17
10:32	458	9	- 1.93%	37,779	17