시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	453	14	- 3.00%	37,778	17
10:30	459	8	- 1.71%	33,778	15
10:29	458	9	- 1.93%	33,772	15
10:22	458	9	- 1.93%	33,770	15
10:21	458	9	- 1.93%	33,620	15
10:20	453	14	- 3.00%	33,610	15
10:18	458	9	- 1.93%	33,557	15
10:08	458	9	- 1.93%	33,547	15
10:07	454	13	- 2.78%	32,847	15
10:06	459	8	- 1.71%	32,794	15