시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	459	8	- 1.71%	32,790	15
10:04	459	8	- 1.71%	32,785	15
10:02	458	9	- 1.93%	32,781	15
10:00	458	9	- 1.93%	32,766	15
09:59	451	16	- 3.43%	32,756	15
09:54	451	16	- 3.43%	31,872	15
09:52	458	9	- 1.93%	31,819	14
09:51	451	16	- 3.43%	31,818	14
09:47	457	10	- 2.14%	31,281	14
09:46	458	9	- 1.93%	25,434	12