시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	456	11	- 2.36%	25,433	12
09:43	456	11	- 2.36%	19,732	9
09:41	456	11	- 2.36%	19,709	9
09:39	451	16	- 3.43%	19,645	9
09:36	455	12	- 2.57%	14,113	6
09:34	456	11	- 2.36%	14,102	6
09:30	456	11	- 2.36%	14,088	6
09:29	453	14	- 3.00%	13,869	6
09:28	452	15	- 3.21%	12,241	6
09:27	453	14	- 3.00%	12,188	6