시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,070	115	+ 2.91%	8,409	34
11:24	4,065	110	+ 2.78%	8,394	34
11:18	4,060	105	+ 2.66%	8,294	33
11:17	4,060	105	+ 2.66%	8,159	33
11:11	4,065	110	+ 2.78%	7,961	32
11:07	4,025	70	+ 1.77%	7,927	32
11:06	4,025	70	+ 1.77%	7,826	31
11:02	4,040	85	+ 2.15%	7,715	31
11:01	4,040	85	+ 2.15%	7,713	31
10:57	4,070	115	+ 2.91%	7,696	31