시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,060	105	+ 2.66%	7,392	29
10:55	4,035	80	+ 2.02%	7,256	29
10:54	4,040	85	+ 2.15%	7,156	29
10:53	4,045	90	+ 2.28%	7,129	28
10:52	4,030	75	+ 1.90%	7,128	28
10:51	4,050	95	+ 2.40%	6,988	28
10:50	4,020	65	+ 1.64%	6,966	28
10:49	4,025	70	+ 1.77%	6,961	28
10:48	4,025	70	+ 1.77%	6,864	27
10:47	4,025	70	+ 1.77%	6,805	27