시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,025	70	+ 1.77%	6,794	27
10:43	4,005	50	+ 1.26%	6,793	27
10:38	4,025	70	+ 1.77%	6,743	27
10:37	4,005	50	+ 1.26%	6,732	27
10:34	4,025	70	+ 1.77%	6,677	27
10:32	4,025	70	+ 1.77%	6,576	26
10:28	4,045	90	+ 2.28%	6,540	26
10:27	4,040	85	+ 2.15%	6,449	26
10:25	4,040	85	+ 2.15%	6,248	25
10:24	4,015	60	+ 1.52%	6,247	25