시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,055	100	+ 2.53%	6,152	24
10:17	4,050	95	+ 2.40%	6,149	24
10:15	4,055	100	+ 2.53%	6,148	24
10:14	4,040	85	+ 2.15%	6,144	24
10:12	4,045	90	+ 2.28%	6,142	24
10:11	4,055	100	+ 2.53%	6,140	24
10:08	4,060	105	+ 2.66%	6,038	24
10:07	4,050	95	+ 2.40%	5,850	23
10:06	4,055	100	+ 2.53%	5,849	23
10:05	4,065	110	+ 2.78%	5,834	23