시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,030	75	+ 1.90%	5,345	21
09:48	4,030	75	+ 1.90%	5,273	21
09:47	4,005	50	+ 1.26%	5,249	21
09:46	4,015	60	+ 1.52%	5,187	21
09:45	3,995	40	+ 1.01%	5,185	21
09:43	4,020	65	+ 1.64%	5,184	21
09:42	4,020	65	+ 1.64%	5,182	21
09:37	4,025	70	+ 1.77%	5,181	21
09:36	4,025	70	+ 1.77%	5,167	21
09:35	4,000	45	+ 1.14%	5,164	21