시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,030	75	+ 1.90%	4,949	20
09:32	4,030	75	+ 1.90%	4,944	20
09:28	4,040	85	+ 2.15%	4,924	20
09:27	4,040	85	+ 2.15%	4,923	20
09:26	4,015	60	+ 1.52%	4,921	20
09:25	4,020	65	+ 1.64%	4,720	19
09:24	4,075	120	+ 3.03%	4,530	18
09:23	4,085	130	+ 3.29%	4,518	18
09:22	4,085	130	+ 3.29%	4,411	17
09:21	4,005	50	+ 1.26%	4,299	17