시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,995	40	+ 1.01%	3,769	15
09:19	3,990	35	+ 0.89%	3,545	14
09:18	3,975	20	+ 0.51%	3,327	13
09:16	3,965	10	+ 0.25%	3,113	12
09:15	3,955	0	0.00%	3,111	12
09:11	3,960	5	+ 0.13%	3,091	12
09:10	3,960	5	+ 0.13%	3,086	12
09:09	3,920	35	- 0.89%	2,595	10
09:08	3,965	10	+ 0.25%	2,394	9
09:07	3,930	25	- 0.63%	2,393	9