시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,930	25	- 0.63%	2,354	9
09:05	3,930	25	- 0.63%	1,250	5
09:04	3,930	25	- 0.63%	610	2
09:03	3,990	35	+ 0.89%	304	1
09:02	3,985	30	+ 0.76%	94	0
09:01	3,990	35	+ 0.89%	86	0
09:00	3,955	0	0.00%	62	0