시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,985	30	+ 0.76%	14,722	59
14:48	3,965	10	+ 0.25%	14,500	58
14:44	3,965	10	+ 0.25%	14,433	58
14:43	3,970	15	+ 0.38%	14,428	58
14:40	3,970	15	+ 0.38%	14,306	57
14:38	3,970	15	+ 0.38%	14,294	57
14:34	3,980	25	+ 0.63%	14,291	57
14:33	3,990	35	+ 0.89%	14,285	57
14:31	3,990	35	+ 0.89%	14,284	57
14:30	3,980	25	+ 0.63%	14,185	57