시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,985	30	+ 0.76%	14,182	57
14:27	3,990	35	+ 0.89%	14,082	56
14:26	3,970	15	+ 0.38%	14,080	56
14:25	3,970	15	+ 0.38%	14,067	56
14:24	3,975	20	+ 0.51%	14,015	56
14:23	3,980	25	+ 0.63%	13,980	56
14:21	3,980	25	+ 0.63%	13,955	56
14:20	3,970	15	+ 0.38%	13,954	56
14:18	3,970	15	+ 0.38%	13,769	55
14:13	3,985	30	+ 0.76%	13,376	54