시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,985	30	+ 0.76%	13,326	53
14:11	3,985	30	+ 0.76%	13,325	53
14:05	3,995	40	+ 1.01%	13,323	53
14:04	3,975	20	+ 0.51%	13,318	53
14:02	3,975	20	+ 0.51%	13,114	52
14:01	3,980	25	+ 0.63%	12,737	51
13:54	4,000	45	+ 1.14%	12,533	50
13:47	4,005	50	+ 1.26%	12,520	50
13:39	4,010	55	+ 1.39%	12,420	50
13:38	4,010	55	+ 1.39%	12,398	50