시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,000	45	+ 1.14%	12,397	50
13:35	3,995	40	+ 1.01%	12,372	50
13:32	3,995	40	+ 1.01%	12,122	49
13:30	4,000	45	+ 1.14%	12,121	49
13:29	4,000	45	+ 1.14%	11,893	48
13:28	4,000	45	+ 1.14%	11,824	47
13:27	3,990	35	+ 0.89%	11,799	47
13:26	4,000	45	+ 1.14%	11,727	47
13:23	4,000	45	+ 1.14%	11,695	47
13:22	3,995	40	+ 1.01%	11,694	47