시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,000	45	+ 1.14%	11,687	47
13:19	4,000	45	+ 1.14%	11,629	47
13:15	4,015	60	+ 1.52%	11,604	46
13:10	4,015	60	+ 1.52%	11,579	46
13:05	4,020	65	+ 1.64%	11,246	45
13:04	4,020	65	+ 1.64%	11,244	45
13:03	4,020	65	+ 1.64%	11,220	45
13:02	4,020	65	+ 1.64%	11,217	45
13:01	4,000	45	+ 1.14%	11,216	45
13:00	4,020	65	+ 1.64%	11,212	45