시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,020	65	+ 1.64%	11,208	45
12:57	4,000	45	+ 1.14%	11,184	45
12:55	4,020	65	+ 1.64%	11,179	45
12:45	4,020	65	+ 1.64%	11,178	45
12:40	3,995	40	+ 1.01%	11,170	45
12:38	4,010	55	+ 1.39%	11,168	45
12:34	4,020	65	+ 1.64%	11,158	45
12:33	4,020	65	+ 1.64%	11,156	45
12:32	4,020	65	+ 1.64%	10,961	44
12:31	3,995	40	+ 1.01%	10,959	44