시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,995	40	+ 1.01%	10,954	44
12:23	4,000	45	+ 1.14%	10,934	44
12:21	4,020	65	+ 1.64%	9,819	39
12:16	4,015	60	+ 1.52%	9,816	39
12:13	4,025	70	+ 1.77%	9,731	39
12:11	4,035	80	+ 2.02%	9,704	39
12:01	4,040	85	+ 2.15%	9,703	39
11:59	4,040	85	+ 2.15%	9,693	39
11:52	4,040	85	+ 2.15%	9,691	39
11:51	4,035	80	+ 2.02%	9,667	39