시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,040	85	+ 2.15%	9,646	39
11:48	4,040	85	+ 2.15%	9,645	39
11:47	4,030	75	+ 1.90%	9,522	38
11:43	4,035	80	+ 2.02%	9,306	37
11:37	4,060	105	+ 2.66%	9,274	37
11:36	4,055	100	+ 2.53%	9,273	37
11:35	4,035	80	+ 2.02%	9,269	37
11:33	4,060	105	+ 2.66%	9,266	37
11:32	4,060	105	+ 2.66%	9,265	37
11:31	4,060	105	+ 2.66%	8,922	36