시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,300	180	+ 2.53%	12,264	88
13:24	7,300	180	+ 2.53%	12,259	88
13:22	7,300	180	+ 2.53%	12,258	88
13:21	7,300	180	+ 2.53%	12,256	88
13:20	7,300	180	+ 2.53%	12,255	88
13:19	7,290	170	+ 2.39%	12,250	88
13:18	7,300	180	+ 2.53%	12,246	88
13:17	7,290	170	+ 2.39%	12,238	88
13:16	7,290	170	+ 2.39%	12,227	88
13:14	7,290	170	+ 2.39%	12,225	88