시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,300	180	+ 2.53%	12,214	87
13:11	7,290	170	+ 2.39%	12,212	87
13:10	7,300	180	+ 2.53%	12,182	87
13:09	7,300	180	+ 2.53%	12,180	87
13:08	7,300	180	+ 2.53%	12,179	87
13:07	7,300	180	+ 2.53%	12,176	87
13:05	7,290	170	+ 2.39%	12,174	87
13:03	7,290	170	+ 2.39%	12,133	87
13:02	7,290	170	+ 2.39%	12,132	87
13:01	7,290	170	+ 2.39%	12,129	87