시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,290	170	+ 2.39%	12,078	86
12:59	7,290	170	+ 2.39%	12,060	86
12:58	7,290	170	+ 2.39%	12,057	86
12:57	7,290	170	+ 2.39%	12,052	86
12:56	7,300	180	+ 2.53%	12,035	86
12:54	7,300	180	+ 2.53%	11,930	85
12:53	7,300	180	+ 2.53%	11,892	85
12:52	7,300	180	+ 2.53%	11,883	85
12:51	7,300	180	+ 2.53%	11,871	85
12:50	7,290	170	+ 2.39%	11,824	85