시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,270	150	+ 2.11%	11,715	84
12:48	7,250	130	+ 1.83%	11,307	81
12:47	7,260	140	+ 1.97%	11,300	81
12:46	7,250	130	+ 1.83%	11,280	81
12:44	7,240	120	+ 1.69%	11,278	81
12:41	7,240	120	+ 1.69%	11,037	79
12:40	7,240	120	+ 1.69%	11,033	79
12:39	7,250	130	+ 1.83%	11,025	79
12:34	7,250	130	+ 1.83%	11,022	79
12:32	7,250	130	+ 1.83%	11,010	79