시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,240	120	+ 1.69%	11,008	79
12:29	7,250	130	+ 1.83%	10,996	79
12:24	7,250	130	+ 1.83%	10,995	79
12:22	7,250	130	+ 1.83%	10,993	79
12:21	7,250	130	+ 1.83%	10,989	79
12:20	7,250	130	+ 1.83%	10,986	79
12:19	7,250	130	+ 1.83%	10,983	79
12:18	7,250	130	+ 1.83%	10,981	78
12:17	7,250	130	+ 1.83%	10,978	78
12:16	7,250	130	+ 1.83%	10,976	78