시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,250	130	+ 1.83%	10,971	78
12:14	7,250	130	+ 1.83%	10,961	78
12:13	7,250	130	+ 1.83%	10,941	78
12:11	7,260	140	+ 1.97%	10,863	78
12:09	7,260	140	+ 1.97%	10,862	78
12:07	7,260	140	+ 1.97%	10,861	78
12:06	7,260	140	+ 1.97%	10,859	78
12:05	7,250	130	+ 1.83%	10,857	78
12:04	7,240	120	+ 1.69%	10,725	77
12:03	7,250	130	+ 1.83%	10,723	77