시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,250	130	+ 1.83%	10,721	77
12:01	7,240	120	+ 1.69%	10,718	77
12:00	7,250	130	+ 1.83%	10,709	77
11:59	7,250	130	+ 1.83%	10,698	76
11:57	7,250	130	+ 1.83%	10,696	76
11:55	7,250	130	+ 1.83%	10,694	76
11:54	7,250	130	+ 1.83%	10,691	76
11:53	7,250	130	+ 1.83%	10,680	76
11:52	7,250	130	+ 1.83%	10,679	76
11:51	7,250	130	+ 1.83%	10,677	76