시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,250	130	+ 1.83%	10,674	76
11:49	7,250	130	+ 1.83%	10,671	76
11:48	7,250	130	+ 1.83%	10,669	76
11:47	7,250	130	+ 1.83%	10,666	76
11:46	7,240	120	+ 1.69%	10,661	76
11:45	7,250	130	+ 1.83%	10,629	76
11:44	7,250	130	+ 1.83%	10,519	75
11:43	7,220	100	+ 1.40%	10,282	73
11:42	7,180	60	+ 0.84%	9,044	65
11:40	7,170	50	+ 0.70%	8,557	61