시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,160	40	+ 0.56%	8,508	61
11:38	7,170	50	+ 0.70%	8,506	61
11:35	7,150	30	+ 0.42%	8,106	58
11:34	7,150	30	+ 0.42%	8,104	58
11:33	7,150	30	+ 0.42%	8,103	58
11:32	7,150	30	+ 0.42%	8,095	58
11:30	7,150	30	+ 0.42%	8,093	58
11:24	7,150	30	+ 0.42%	8,082	58
11:22	7,150	30	+ 0.42%	8,080	58
11:20	7,150	30	+ 0.42%	8,079	58