시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,420	300	+ 4.21%	15,345	111
15:05	7,390	270	+ 3.79%	15,343	111
15:03	7,420	300	+ 4.21%	15,323	110
15:02	7,420	300	+ 4.21%	15,322	110
15:01	7,420	300	+ 4.21%	15,321	110
15:00	7,420	300	+ 4.21%	15,320	110
14:59	7,420	300	+ 4.21%	15,319	110
14:58	7,420	300	+ 4.21%	15,297	110
14:57	7,410	290	+ 4.07%	15,296	110
14:56	7,420	300	+ 4.21%	15,290	110