시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,100	20	- 0.28%	3,362	24
10:54	7,100	20	- 0.28%	3,209	23
10:53	7,130	10	+ 0.14%	2,709	19
10:48	7,130	10	+ 0.14%	2,708	19
10:47	7,100	20	- 0.28%	2,707	19
10:40	7,130	10	+ 0.14%	2,671	19
10:39	7,110	10	- 0.14%	1,759	13
10:36	7,110	10	- 0.14%	1,734	12
10:34	7,110	10	- 0.14%	1,659	12
10:32	7,130	10	+ 0.14%	1,598	11