시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,120	0	0.00%	1,597	11
10:26	7,130	10	+ 0.14%	1,557	11
10:23	7,120	0	0.00%	1,547	11
10:19	7,130	10	+ 0.14%	1,478	11
10:17	7,130	10	+ 0.14%	1,458	10
10:15	7,120	0	0.00%	1,457	10
10:09	7,130	10	+ 0.14%	1,456	10
10:07	7,120	0	0.00%	1,455	10
10:06	7,130	10	+ 0.14%	1,453	10
10:02	7,130	10	+ 0.14%	1,430	10