시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,410	290	+ 4.07%	15,276	110
14:54	7,400	280	+ 3.93%	15,241	110
14:51	7,420	300	+ 4.21%	15,214	110
14:50	7,410	290	+ 4.07%	15,213	110
14:49	7,420	300	+ 4.21%	15,173	109
14:48	7,430	310	+ 4.35%	15,169	109
14:47	7,430	310	+ 4.35%	15,168	109
14:45	7,430	310	+ 4.35%	15,166	109
14:44	7,430	310	+ 4.35%	15,165	109
14:43	7,430	310	+ 4.35%	15,164	109