시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,390	270	+ 3.79%	15,162	109
14:41	7,430	310	+ 4.35%	14,995	108
14:40	7,430	310	+ 4.35%	14,993	108
14:39	7,430	310	+ 4.35%	14,991	108
14:38	7,430	310	+ 4.35%	14,988	108
14:37	7,430	310	+ 4.35%	14,986	108
14:36	7,420	300	+ 4.21%	14,914	107
14:35	7,420	300	+ 4.21%	14,756	106
14:34	7,410	290	+ 4.07%	14,548	105
14:33	7,400	280	+ 3.93%	14,542	105