시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,410	290	+ 4.07%	14,511	104
14:31	7,400	280	+ 3.93%	14,509	104
14:30	7,410	290	+ 4.07%	14,495	104
14:28	7,410	290	+ 4.07%	14,491	104
14:27	7,410	290	+ 4.07%	14,351	103
14:26	7,400	280	+ 3.93%	14,349	103
14:25	7,400	280	+ 3.93%	14,300	103
14:24	7,410	290	+ 4.07%	14,249	102
14:23	7,410	290	+ 4.07%	14,247	102
14:22	7,410	290	+ 4.07%	14,225	102