시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,410	290	+ 4.07%	14,223	102
14:19	7,410	290	+ 4.07%	14,221	102
14:18	7,410	290	+ 4.07%	14,220	102
14:17	7,410	290	+ 4.07%	14,219	102
14:16	7,410	290	+ 4.07%	14,202	102
14:15	7,400	280	+ 3.93%	14,043	101
14:10	7,400	280	+ 3.93%	13,904	100
14:07	7,400	280	+ 3.93%	13,902	100
14:05	7,400	280	+ 3.93%	13,901	100
14:04	7,400	280	+ 3.93%	13,900	100