시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,400	280	+ 3.93%	13,898	100
14:02	7,400	280	+ 3.93%	13,897	100
14:01	7,400	280	+ 3.93%	13,891	100
14:00	7,400	280	+ 3.93%	13,888	100
13:59	7,400	280	+ 3.93%	13,869	100
13:58	7,390	270	+ 3.79%	13,853	99
13:57	7,400	280	+ 3.93%	13,751	99
13:56	7,390	270	+ 3.79%	13,731	99
13:55	7,390	270	+ 3.79%	13,588	98
13:53	7,390	270	+ 3.79%	13,585	98