시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,390	270	+ 3.79%	13,584	98
13:51	7,390	270	+ 3.79%	13,582	97
13:48	7,390	270	+ 3.79%	13,580	97
13:47	7,390	270	+ 3.79%	13,577	97
13:46	7,390	270	+ 3.79%	13,576	97
13:45	7,390	270	+ 3.79%	13,572	97
13:44	7,390	270	+ 3.79%	13,569	97
13:43	7,370	250	+ 3.51%	13,543	97
13:42	7,390	270	+ 3.79%	13,513	97
13:41	7,380	260	+ 3.65%	13,509	97