시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,390	270	+ 3.79%	13,409	96
13:39	7,380	260	+ 3.65%	13,312	96
13:38	7,360	240	+ 3.37%	13,265	95
13:35	7,360	240	+ 3.37%	13,175	94
13:34	7,360	240	+ 3.37%	13,173	94
13:33	7,360	240	+ 3.37%	13,148	94
13:32	7,360	240	+ 3.37%	13,147	94
13:31	7,310	190	+ 2.67%	13,145	94
13:28	7,310	190	+ 2.67%	12,543	90
13:27	7,300	180	+ 2.53%	12,267	88