시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	25	+ 0.53%	4,149	19
14:55	4,725	45	+ 0.96%	3,899	18
14:50	4,725	45	+ 0.96%	3,794	18
14:33	4,730	50	+ 1.07%	3,771	18
14:17	4,700	20	+ 0.43%	3,748	17
14:16	4,730	50	+ 1.07%	3,745	17
14:00	4,730	50	+ 1.07%	3,722	17
13:59	4,730	50	+ 1.07%	3,721	17
13:56	4,725	45	+ 0.96%	3,698	17
13:43	4,690	10	+ 0.21%	3,484	16