시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,745	65	+ 1.39%	3,330	16
12:16	4,745	65	+ 1.39%	3,306	15
12:14	4,745	65	+ 1.39%	3,305	15
12:08	4,700	20	+ 0.43%	3,304	15
12:00	4,700	20	+ 0.43%	3,248	15
11:59	4,700	20	+ 0.43%	3,225	15
11:58	4,700	20	+ 0.43%	3,221	15
11:43	4,700	20	+ 0.43%	3,026	14
11:32	4,695	15	+ 0.32%	3,003	14
11:26	4,695	15	+ 0.32%	2,663	12