시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,690	10	+ 0.21%	2,444	11
11:11	4,685	5	+ 0.11%	2,402	11
11:10	4,685	5	+ 0.11%	2,399	11
11:09	4,690	10	+ 0.21%	2,394	11
11:01	4,685	5	+ 0.11%	2,371	11
10:53	4,640	40	- 0.86%	2,352	11
10:52	4,690	10	+ 0.21%	2,298	11
10:39	4,690	10	+ 0.21%	2,275	11
10:36	4,690	10	+ 0.21%	2,265	11
10:35	4,700	20	+ 0.43%	2,264	11