시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,700	20	+ 0.43%	2,240	10
10:18	4,700	20	+ 0.43%	2,140	10
10:15	4,640	40	- 0.86%	2,116	10
10:09	4,640	40	- 0.86%	2,086	10
10:05	4,675	5	- 0.11%	786	4
10:03	4,670	10	- 0.21%	697	3
10:01	4,670	10	- 0.21%	696	3
09:59	4,640	40	- 0.86%	672	3
09:57	4,630	50	- 1.07%	622	3
09:50	4,670	10	- 0.21%	572	3