시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,670	10	- 0.21%	570	3
09:42	4,670	10	- 0.21%	546	3
09:41	4,670	10	- 0.21%	544	3
09:35	4,655	25	- 0.53%	533	2
09:30	4,670	10	- 0.21%	518	2
09:28	4,665	15	- 0.32%	477	2
09:25	4,665	15	- 0.32%	472	2
09:24	4,660	20	- 0.43%	235	1
09:23	4,600	80	- 1.71%	232	1
09:06	4,585	95	- 2.03%	222	1