시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,250	220	+ 2.44%	21,707	201
15:19	9,210	180	+ 1.99%	20,805	192
15:18	9,210	180	+ 1.99%	20,740	192
15:17	9,200	170	+ 1.88%	20,722	192
15:14	9,190	160	+ 1.77%	20,368	188
15:09	9,140	110	+ 1.22%	20,101	186
15:08	9,140	110	+ 1.22%	20,091	186
15:05	9,190	160	+ 1.77%	19,491	180
15:03	9,190	160	+ 1.77%	19,487	180
15:01	9,200	170	+ 1.88%	19,434	180