시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,230	200	+ 2.22%	15,562	144
11:26	9,220	190	+ 2.10%	15,561	144
11:25	9,220	190	+ 2.10%	15,521	144
11:24	9,220	190	+ 2.10%	15,491	144
11:21	9,220	190	+ 2.10%	15,477	143
11:19	9,220	190	+ 2.10%	14,209	132
11:17	9,220	190	+ 2.10%	13,883	129
11:16	9,290	260	+ 2.88%	12,974	120
11:15	9,280	250	+ 2.77%	12,096	112
11:14	9,290	260	+ 2.88%	12,092	112