시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,300	270	+ 2.99%	11,817	110
10:51	9,290	260	+ 2.88%	11,808	110
10:50	9,290	260	+ 2.88%	11,787	109
10:44	9,250	220	+ 2.44%	11,778	109
10:42	9,240	210	+ 2.33%	11,754	109
10:39	9,230	200	+ 2.22%	11,698	109
10:38	9,240	210	+ 2.33%	11,462	106
10:33	9,250	220	+ 2.44%	11,429	106
10:31	9,250	220	+ 2.44%	11,371	106
10:30	9,250	220	+ 2.44%	11,317	105